FKLI2023Z,20231225,2049,1455.0,1455.0,1454.5,1454.5,1,8
FKLI2023Z,20231225,2050,1454.5,1454.5,1454.5,1454.5,0,2
FKLI2023Z,20231225,2051,1454.5,1455.0,1454.5,1455.0,1,3
FKLI2023Z,20231225,2053,1454.5,1454.5,1454.5,1454.5,1,2
FKLI2023Z,20231225,2054,1454.5,1455.0,1454.5,1454.5,2,7
FKLI2023Z,20231225,2055,1454.5,1455.0,1454.5,1454.5,2,4
FKLI2023Z,20231225,2056,1454.5,1454.5,1454.5,1454.5,0,6
FKLI2023Z,20231225,2057,1454.5,1454.5,1454.5,1454.5,0,1
FKLI2023Z,20231225,2101,1455.0,1455.0,1455.0,1455.0,1,6
FKLI2023Z,20231225,2106,1454.5,1455.0,1454.5,1454.5,3,12
FKLI2023Z,20231225,2108,1454.0,1454.5,1454.0,1454.5,2,3
FKLI2023Z,20231225,2110,1454.0,1454.0,1454.0,1454.0,1,2
FKLI2023Z,20231225,2112,1454.0,1454.0,1454.0,1454.0,0,4
FKLI2023Z,20231225,2113,1454.0,1454.5,1454.0,1454.5,1,7
FKLI2023Z,20231225,2114,1454.5,1454.5,1454.5,1454.5,0,1
FKLI2023Z,20231225,2115,1454.0,1454.0,1454.0,1454.0,1,26
FKLI2023Z,20231225,2117,1453.5,1454.0,1453.5,1453.5,3,5
FKLI2023Z,20231225,2119,1453.5,1453.5,1453.5,1453.5,0,3
FKLI2023Z,20231225,2120,1453.5,1453.5,1453.5,1453.5,0,2
FKLI2023Z,20231225,2121,1453.5,1453.5,1453.0,1453.0,3,16
FKLI2023Z,20231225,2122,1453.0,1453.5,1453.0,1453.5,1,13
FKLI2023Z,20231225,2123,1453.0,1453.0,1453.0,1453.0,1,2
FKLI2023Z,20231225,2124,1453.5,1454.0,1453.0,1453.0,6,70
FKLI2023Z,20231225,2125,1453.0,1453.0,1453.0,1453.0,0,1
FKLI2023Z,20231225,2126,1453.0,1453.0,1452.5,1452.5,3,18
FKLI2023Z,20231225,2127,1453.0,1453.5,1453.0,1453.5,4,23
FKLI2023Z,20231225,2128,1453.0,1453.0,1453.0,1453.0,1,8
FKLI2023Z,20231225,2132,1453.0,1453.0,1453.0,1453.0,0,1
FKLI2023Z,20231225,2133,1453.0,1453.0,1453.0,1453.0,0,1
FKLI2023Z,20231225,2134,1453.0,1453.0,1453.0,1453.0,0,12
FKLI2023Z,20231225,2136,1453.0,1453.0,1453.0,1453.0,0,13
FKLI2023Z,20231225,2137,1453.5,1453.5,1453.5,1453.5,1,1
FKLI2023Z,20231225,2140,1453.0,1453.0,1452.5,1453.0,3,29
FKLI2023Z,20231225,2143,1453.0,1453.5,1453.0,1453.0,2,21
FKLI2023Z,20231225,2147,1453.0,1453.0,1453.0,1453.0,0,2
FKLI2023Z,20231225,2148,1453.0,1453.0,1453.0,1453.0,0,7
FKLI2023Z,20231225,2151,1452.5,1452.5,1452.5,1452.5,1,1
FKLI2023Z,20231225,2152,1452.5,1452.5,1452.5,1452.5,0,12
FKLI2023Z,20231225,2153,1452.5,1452.5,1452.5,1452.5,0,2
FKLI2023Z,20231225,2154,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2023Z,20231225,2155,1452.0,1452.0,1451.5,1451.5,3,47
FKLI2023Z,20231225,2156,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231225,2157,1451.5,1452.5,1451.5,1452.5,2,19
FKLI2023Z,20231225,2159,1452.0,1452.0,1451.5,1451.5,2,39
FKLI2023Z,20231225,2203,1451.5,1451.5,1451.5,1451.5,0,2
FKLI2023Z,20231225,2205,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231225,2206,1451.5,1451.5,1451.5,1451.5,0,2
FKLI2023Z,20231225,2207,1452.0,1452.0,1451.5,1451.5,2,6
FKLI2023Z,20231225,2209,1451.5,1451.5,1451.5,1451.5,0,3
FKLI2023Z,20231225,2210,1451.5,1451.5,1451.5,1451.5,0,2
FKLI2023Z,20231225,2211,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231225,2212,1452.0,1452.0,1451.5,1452.0,3,48
FKLI2023Z,20231225,2213,1452.5,1452.5,1452.5,1452.5,1,1
FKLI2023Z,20231225,2214,1452.0,1452.0,1452.0,1452.0,1,24
FKLI2023Z,20231225,2215,1452.0,1452.0,1452.0,1452.0,0,30
FKLI2023Z,20231225,2216,1452.0,1452.5,1452.0,1452.5,1,4
FKLI2023Z,20231225,2220,1452.5,1452.5,1452.5,1452.5,0,10
FKLI2023Z,20231225,2221,1452.0,1452.0,1452.0,1452.0,1,2
FKLI2023Z,20231225,2222,1452.5,1452.5,1452.5,1452.5,1,10
FKLI2023Z,20231225,2223,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2023Z,20231225,2224,1452.0,1452.0,1452.0,1452.0,0,3
FKLI2023Z,20231225,2225,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231225,2226,1452.5,1452.5,1452.5,1452.5,1,2
FKLI2023Z,20231225,2227,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2023Z,20231225,2235,1452.0,1452.5,1452.0,1452.5,1,14
FKLI2023Z,20231225,2236,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2023Z,20231225,2237,1452.0,1452.0,1452.0,1452.0,0,3
FKLI2023Z,20231225,2238,1452.0,1452.0,1451.5,1451.5,1,12
FKLI2023Z,20231225,2239,1451.5,1451.5,1451.5,1451.5,0,2
FKLI2023Z,20231225,2241,1451.5,1451.5,1451.5,1451.5,0,2
FKLI2023Z,20231225,2242,1451.5,1451.5,1451.5,1451.5,0,3
FKLI2023Z,20231225,2243,1451.5,1452.0,1451.5,1452.0,1,9
FKLI2023Z,20231225,2244,1451.5,1452.0,1451.5,1451.5,3,29
FKLI2023Z,20231226,0030,1452.5,1453.5,1452.5,1453.0,6,109
FKLI2023Z,20231226,0031,1453.0,1453.0,1453.0,1453.0,0,4
FKLI2023Z,20231226,0033,1453.0,1453.0,1453.0,1453.0,0,1
FKLI2023Z,20231226,0034,1453.5,1453.5,1453.0,1453.0,2,29
FKLI2023Z,20231226,0035,1453.0,1453.5,1452.0,1452.0,6,47
FKLI2023Z,20231226,0038,1452.0,1452.0,1451.5,1451.5,5,29
FKLI2023Z,20231226,0039,1451.5,1452.0,1451.5,1451.5,2,7
FKLI2023Z,20231226,0040,1451.5,1452.0,1451.5,1451.5,2,8
FKLI2023Z,20231226,0041,1451.5,1451.5,1451.0,1451.5,4,65
FKLI2023Z,20231226,0042,1452.0,1452.5,1452.0,1452.5,2,41
FKLI2023Z,20231226,0043,1452.5,1452.5,1452.0,1452.0,1,11
FKLI2023Z,20231226,0046,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0047,1452.5,1452.5,1452.0,1452.0,2,31
FKLI2023Z,20231226,0049,1452.0,1452.0,1451.5,1451.5,1,5
FKLI2023Z,20231226,0050,1452.0,1452.0,1452.0,1452.0,1,25
FKLI2023Z,20231226,0052,1452.0,1452.0,1452.0,1452.0,0,3
FKLI2023Z,20231226,0055,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0056,1452.5,1452.5,1452.0,1452.0,2,8
FKLI2023Z,20231226,0057,1452.0,1452.0,1452.0,1452.0,0,3
FKLI2023Z,20231226,0059,1452.5,1452.5,1452.5,1452.5,1,15
FKLI2023Z,20231226,0103,1453.0,1453.0,1453.0,1453.0,1,1
FKLI2023Z,20231226,0106,1452.5,1452.5,1452.5,1452.5,1,3
FKLI2023Z,20231226,0107,1452.5,1453.0,1452.5,1453.0,1,41
FKLI2023Z,20231226,0110,1453.5,1453.5,1453.5,1453.5,1,1
FKLI2023Z,20231226,0114,1453.0,1453.0,1453.0,1453.0,1,24
FKLI2023Z,20231226,0115,1452.5,1453.0,1452.5,1453.0,4,23
FKLI2023Z,20231226,0116,1452.5,1452.5,1452.5,1452.5,1,3
FKLI2023Z,20231226,0117,1452.5,1452.5,1452.5,1452.5,0,3
FKLI2023Z,20231226,0118,1452.5,1452.5,1452.5,1452.5,0,1
FKLI2023Z,20231226,0119,1452.5,1452.5,1452.5,1452.5,0,5
FKLI2023Z,20231226,0120,1452.5,1452.5,1452.5,1452.5,0,9
FKLI2023Z,20231226,0121,1452.0,1452.5,1452.0,1452.0,5,19
FKLI2023Z,20231226,0122,1452.0,1452.5,1452.0,1452.0,4,36
FKLI2023Z,20231226,0123,1452.0,1452.0,1452.0,1452.0,0,3
FKLI2023Z,20231226,0124,1452.0,1452.0,1452.0,1452.0,0,4
FKLI2023Z,20231226,0125,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0126,1452.0,1452.0,1452.0,1452.0,0,4
FKLI2023Z,20231226,0127,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0128,1452.5,1452.5,1452.5,1452.5,1,21
FKLI2023Z,20231226,0129,1452.5,1452.5,1452.5,1452.5,0,4
FKLI2023Z,20231226,0130,1452.5,1452.5,1452.5,1452.5,0,16
FKLI2023Z,20231226,0135,1452.5,1452.5,1452.5,1452.5,0,2
FKLI2023Z,20231226,0136,1452.5,1452.5,1452.5,1452.5,0,4
FKLI2023Z,20231226,0137,1452.5,1453.0,1452.5,1453.0,1,13
FKLI2023Z,20231226,0138,1452.5,1452.5,1452.5,1452.5,1,2
FKLI2023Z,20231226,0139,1452.5,1452.5,1452.5,1452.5,0,2
FKLI2023Z,20231226,0140,1452.5,1452.5,1452.5,1452.5,0,1
FKLI2023Z,20231226,0141,1452.5,1452.5,1452.0,1452.0,1,4
FKLI2023Z,20231226,0142,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0143,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0144,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0145,1452.0,1452.5,1452.0,1452.5,1,14
FKLI2023Z,20231226,0146,1452.0,1452.0,1451.5,1452.0,3,38
FKLI2023Z,20231226,0147,1451.5,1451.5,1451.5,1451.5,1,1
FKLI2023Z,20231226,0148,1451.5,1452.0,1451.5,1451.5,2,5
FKLI2023Z,20231226,0149,1452.0,1452.0,1451.5,1452.0,3,4
FKLI2023Z,20231226,0150,1452.0,1452.0,1451.5,1452.0,2,6
FKLI2023Z,20231226,0151,1452.0,1452.5,1452.0,1452.0,2,81
FKLI2023Z,20231226,0152,1452.0,1452.0,1452.0,1452.0,0,19
FKLI2023Z,20231226,0153,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0154,1452.5,1452.5,1452.5,1452.5,1,1
FKLI2023Z,20231226,0155,1452.5,1452.5,1452.5,1452.5,0,1
FKLI2023Z,20231226,0156,1452.0,1452.0,1452.0,1452.0,1,2
FKLI2023Z,20231226,0157,1452.0,1452.5,1451.5,1452.5,3,18
FKLI2023Z,20231226,0158,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2023Z,20231226,0159,1452.0,1452.0,1452.0,1452.0,0,4
FKLI2023Z,20231226,0200,1452.5,1452.5,1452.0,1452.0,2,3
FKLI2023Z,20231226,0201,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0202,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0203,1452.0,1452.0,1452.0,1452.0,0,4
FKLI2023Z,20231226,0204,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0205,1451.5,1451.5,1451.5,1451.5,1,2
FKLI2023Z,20231226,0206,1451.5,1452.0,1451.5,1452.0,3,8
FKLI2023Z,20231226,0207,1452.0,1452.0,1451.5,1452.0,2,4
FKLI2023Z,20231226,0208,1451.5,1451.5,1451.5,1451.5,1,35
FKLI2023Z,20231226,0209,1451.5,1451.5,1451.0,1451.0,1,2
FKLI2023Z,20231226,0210,1451.5,1452.0,1451.0,1452.0,4,45
FKLI2023Z,20231226,0211,1452.0,1452.0,1452.0,1452.0,0,3
FKLI2023Z,20231226,0212,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0213,1452.0,1452.0,1452.0,1452.0,0,4
FKLI2023Z,20231226,0214,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0215,1452.0,1452.0,1451.5,1452.0,2,4
FKLI2023Z,20231226,0216,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0217,1452.0,1452.0,1452.0,1452.0,0,6
FKLI2023Z,20231226,0218,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0219,1452.0,1452.0,1452.0,1452.0,0,4
FKLI2023Z,20231226,0220,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0222,1451.5,1452.0,1451.5,1452.0,2,7
FKLI2023Z,20231226,0223,1451.5,1451.5,1451.5,1451.5,1,2
FKLI2023Z,20231226,0224,1452.0,1452.0,1452.0,1452.0,1,4
FKLI2023Z,20231226,0225,1452.0,1452.0,1451.5,1451.5,1,4
FKLI2023Z,20231226,0226,1451.5,1452.0,1451.5,1452.0,1,3
FKLI2023Z,20231226,0227,1452.0,1452.0,1451.5,1452.0,2,4
FKLI2023Z,20231226,0228,1452.0,1452.5,1452.0,1452.5,1,24
FKLI2023Z,20231226,0229,1452.5,1452.5,1452.5,1452.5,0,1
FKLI2023Z,20231226,0230,1452.5,1452.5,1452.5,1452.5,0,2
FKLI2023Z,20231226,0231,1452.5,1452.5,1452.0,1452.5,2,22
FKLI2023Z,20231226,0232,1452.0,1452.0,1452.0,1452.0,1,2
FKLI2023Z,20231226,0233,1451.5,1452.0,1451.5,1452.0,2,8
FKLI2023Z,20231226,0234,1452.0,1452.0,1451.5,1451.5,1,4
FKLI2023Z,20231226,0235,1452.0,1452.0,1451.5,1451.5,2,4
FKLI2023Z,20231226,0236,1452.0,1452.0,1451.5,1451.5,4,6
FKLI2023Z,20231226,0237,1451.5,1452.0,1451.5,1451.5,2,38
FKLI2023Z,20231226,0238,1451.5,1452.0,1451.0,1451.5,6,67
FKLI2023Z,20231226,0239,1451.5,1451.5,1451.5,1451.5,0,15
FKLI2023Z,20231226,0240,1451.5,1452.0,1451.5,1452.0,1,8
FKLI2023Z,20231226,0241,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0242,1452.0,1452.5,1452.0,1452.5,1,24
FKLI2023Z,20231226,0243,1452.5,1452.5,1452.0,1452.0,3,4
FKLI2023Z,20231226,0244,1452.5,1452.5,1452.5,1452.5,1,1
FKLI2023Z,20231226,0245,1452.0,1452.0,1452.0,1452.0,1,6
FKLI2023Z,20231226,0246,1452.0,1452.0,1452.0,1452.0,0,9
FKLI2023Z,20231226,0248,1452.0,1452.0,1451.5,1451.5,1,3
FKLI2023Z,20231226,0249,1451.5,1451.5,1451.0,1451.0,1,6
FKLI2023Z,20231226,0250,1451.5,1452.0,1451.5,1452.0,2,32
FKLI2023Z,20231226,0251,1451.5,1451.5,1451.5,1451.5,1,1
FKLI2023Z,20231226,0254,1451.5,1451.5,1451.5,1451.5,0,6
FKLI2023Z,20231226,0255,1451.5,1451.5,1451.5,1451.5,0,7
FKLI2023Z,20231226,0256,1451.0,1451.0,1451.0,1451.0,1,3
FKLI2023Z,20231226,0257,1451.0,1451.0,1451.0,1451.0,0,7
FKLI2023Z,20231226,0258,1451.0,1451.0,1450.5,1451.0,4,72
FKLI2023Z,20231226,0259,1451.0,1451.0,1451.0,1451.0,0,11
FKLI2023Z,20231226,0301,1451.5,1451.5,1451.5,1451.5,1,2
FKLI2023Z,20231226,0303,1451.5,1451.5,1451.5,1451.5,0,2
FKLI2023Z,20231226,0304,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231226,0305,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231226,0306,1451.5,1452.0,1451.0,1452.0,3,32
FKLI2023Z,20231226,0308,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2023Z,20231226,0309,1452.0,1452.0,1452.0,1452.0,0,40
FKLI2023Z,20231226,0310,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0311,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0313,1452.0,1452.5,1452.0,1452.5,1,16
FKLI2023Z,20231226,0314,1452.5,1452.5,1452.0,1452.5,6,61
FKLI2023Z,20231226,0706,1452.5,1452.5,1452.5,1452.5,1,1
FKLI2023Z,20231226,0729,1451.5,1451.5,1451.5,1451.5,1,3
FKLI2023Z,20231226,0730,1451.5,1451.5,1451.5,1451.5,0,3
FKLI2023Z,20231226,0734,1451.5,1451.5,1451.5,1451.5,0,3
FKLI2023Z,20231226,0736,1451.0,1451.5,1451.0,1451.5,2,11
FKLI2023Z,20231226,0738,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231226,0739,1451.5,1451.5,1451.5,1451.5,0,2
FKLI2023Z,20231226,0746,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231226,0748,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2023Z,20231226,0819,1452.0,1452.5,1452.0,1452.5,2,2
FKLI2023Z,20231226,0830,1452.0,1452.0,1452.0,1452.0,1,5
FKLI2023Z,20231226,0835,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2023Z,20231226,0838,1452.5,1452.5,1452.5,1452.5,1,1
FKLI2023Z,20231226,0839,1452.5,1452.5,1452.5,1452.5,0,7
FKLI2023Z,20231226,0840,1452.5,1452.5,1452.5,1452.5,0,1
FKLI2023Z,20231226,0906,1453.0,1453.0,1453.0,1453.0,1,1
FKLI2023Z,20231226,0911,1453.0,1453.0,1453.0,1453.0,0,2
FKLI2023Z,20231226,0912,1453.5,1453.5,1453.5,1453.5,1,6
FKLI2023Z,20231226,0920,1454.0,1454.0,1454.0,1454.0,1,1
FKLI2023Z,20231226,0921,1454.0,1454.0,1454.0,1454.0,0,1
FKLI2023Z,20231226,0943,1454.0,1454.0,1454.0,1454.0,0,1
FKLI2023Z,20231226,0951,1453.5,1453.5,1453.5,1453.5,1,6
FKLI2023Z,20231226,1015,1453.5,1453.5,1453.5,1453.5,0,1
FKLI2023Z,20231226,1016,1453.5,1453.5,1453.5,1453.5,0,1
FKLI2023Z,20231226,1018,1454.0,1454.0,1454.0,1454.0,1,21
FKLI2023Z,20231226,1019,1454.0,1454.0,1454.0,1454.0,0,7
FKLI2023Z,20231226,1037,1454.0,1454.0,1454.0,1454.0,0,2
FKLI2023Z,20231226,1123,1454.0,1454.0,1454.0,1454.0,0,1
FKLI2023Z,20231226,1128,1454.0,1454.0,1454.0,1454.0,0,1
FKLI2023Z,20231226,1135,1454.0,1454.0,1454.0,1454.0,0,1
FKLI2023Z,20231226,1845,1454.0,1455.5,1453.5,1455.0,10,58
FKLI2023Z,20231226,1846,1455.5,1455.5,1455.5,1455.5,1,21
FKLI2023Z,20231226,1847,1455.5,1456.0,1455.5,1456.0,1,39
FKLI2023Z,20231226,1848,1455.5,1455.5,1455.5,1455.5,1,14
FKLI2023Z,20231226,1849,1455.5,1455.5,1455.0,1455.5,2,12
FKLI2023Z,20231226,1850,1455.5,1455.5,1455.5,1455.5,0,23
FKLI2023Z,20231226,1851,1455.5,1455.5,1455.5,1455.5,0,2
FKLI2023Z,20231226,1852,1455.5,1456.0,1455.5,1456.0,1,2
FKLI2023Z,20231226,1853,1456.0,1456.0,1456.0,1456.0,0,27
FKLI2023Z,20231226,1854,1456.5,1456.5,1456.5,1456.5,1,7
FKLI2023Z,20231226,1855,1456.5,1456.5,1456.5,1456.5,0,5
FKLI2023Z,20231226,1857,1456.5,1456.5,1455.5,1455.5,1,19
FKLI2023Z,20231226,1858,1456.0,1456.5,1456.0,1456.5,2,27
FKLI2023Z,20231226,1859,1456.5,1456.5,1456.0,1456.0,1,5
FKLI2023Z,20231226,1900,1456.0,1457.0,1456.0,1456.0,4,31
FKLI2023Z,20231226,1902,1456.0,1456.5,1456.0,1456.5,1,26
FKLI2023Z,20231226,1905,1457.0,1457.0,1457.0,1457.0,1,32
FKLI2023Z,20231226,1906,1457.0,1457.0,1456.0,1456.0,2,62
FKLI2023Z,20231226,1907,1456.0,1456.5,1456.0,1456.0,2,57
FKLI2023Z,20231226,1908,1456.5,1456.5,1456.5,1456.5,1,1
FKLI2023Z,20231226,1909,1456.0,1456.0,1456.0,1456.0,1,43
FKLI2023Z,20231226,1910,1456.0,1456.0,1456.0,1456.0,0,30
FKLI2023Z,20231226,1911,1456.0,1456.0,1456.0,1456.0,0,15
FKLI2023Z,20231226,1912,1456.0,1456.0,1456.0,1456.0,0,30
FKLI2023Z,20231226,1914,1455.5,1456.0,1455.5,1456.0,2,8
FKLI2023Z,20231226,1915,1455.5,1455.5,1455.5,1455.5,1,1
FKLI2023Z,20231226,1916,1455.5,1455.5,1454.5,1454.5,2,30
FKLI2023Z,20231226,1919,1455.0,1455.0,1455.0,1455.0,1,39
FKLI2023Z,20231226,1920,1455.5,1455.5,1455.5,1455.5,1,37
FKLI2023Z,20231226,1921,1455.0,1455.0,1455.0,1455.0,1,2
FKLI2023Z,20231226,1922,1455.5,1455.5,1455.5,1455.5,1,12
FKLI2023Z,20231226,1923,1456.0,1456.0,1456.0,1456.0,1,3
FKLI2023Z,20231226,1924,1455.5,1455.5,1455.0,1455.0,2,62
FKLI2023Z,20231226,1926,1455.0,1455.0,1455.0,1455.0,0,11
FKLI2023Z,20231226,1927,1455.0,1455.0,1455.0,1455.0,0,2
FKLI2023Z,20231226,1928,1455.5,1455.5,1455.5,1455.5,1,34
FKLI2023Z,20231226,1929,1455.5,1456.0,1455.5,1456.0,1,2
FKLI2023Z,20231226,1931,1455.5,1456.0,1455.5,1456.0,2,85
FKLI2023Z,20231226,1932,1456.0,1456.0,1456.0,1456.0,0,9
FKLI2023Z,20231226,1933,1456.0,1456.0,1456.0,1456.0,0,18
FKLI2023Z,20231226,1934,1456.0,1456.0,1456.0,1456.0,0,24
FKLI2023Z,20231226,1935,1456.0,1456.0,1456.0,1456.0,0,37
FKLI2023Z,20231226,1936,1455.5,1455.5,1455.5,1455.5,1,5
FKLI2023Z,20231226,1937,1455.5,1455.5,1455.5,1455.5,0,6
FKLI2023Z,20231226,1938,1455.5,1455.5,1455.0,1455.0,1,41
FKLI2023Z,20231226,1940,1454.5,1454.5,1454.5,1454.5,1,5
FKLI2023Z,20231226,1941,1455.0,1455.5,1455.0,1455.5,2,47
FKLI2023Z,20231226,1942,1455.5,1455.5,1455.5,1455.5,0,17
FKLI2023Z,20231226,1943,1456.0,1456.0,1456.0,1456.0,1,2
FKLI2023Z,20231226,1945,1456.0,1456.5,1456.0,1456.5,1,43
FKLI2023Z,20231226,1946,1456.5,1457.0,1456.5,1456.5,2,27
FKLI2023Z,20231226,1947,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2023Z,20231226,1948,1456.0,1456.5,1456.0,1456.5,1,4
FKLI2023Z,20231226,1949,1456.5,1456.5,1456.5,1456.5,0,1
FKLI2023Z,20231226,1951,1456.5,1456.5,1456.0,1456.0,3,6
FKLI2023Z,20231226,1952,1456.0,1456.5,1456.0,1456.0,2,6
FKLI2023Z,20231226,1953,1456.0,1456.0,1456.0,1456.0,0,4
FKLI2023Z,20231226,1954,1456.0,1456.0,1455.5,1455.5,1,43
FKLI2023Z,20231226,1955,1455.0,1455.0,1455.0,1455.0,1,16
FKLI2023Z,20231226,1956,1455.0,1455.0,1454.5,1455.0,4,24
FKLI2023Z,20231226,1958,1455.5,1455.5,1455.5,1455.5,1,1
FKLI2023Z,20231226,2000,1455.5,1455.5,1455.5,1455.5,0,15
FKLI2023Z,20231226,2002,1456.0,1456.0,1455.5,1455.5,2,25
FKLI2023Z,20231226,2005,1455.0,1455.0,1455.0,1455.0,1,6
FKLI2023Z,20231226,2006,1455.0,1455.0,1455.0,1455.0,0,5
FKLI2023Z,20231226,2007,1455.0,1455.0,1455.0,1455.0,0,7
FKLI2023Z,20231226,2008,1455.0,1455.0,1455.0,1455.0,0,6
FKLI2023Z,20231226,2009,1455.0,1455.5,1455.0,1455.0,2,9
FKLI2023Z,20231226,2010,1455.0,1455.0,1455.0,1455.0,0,1
FKLI2023Z,20231226,2011,1455.0,1455.0,1455.0,1455.0,0,6
FKLI2023Z,20231226,2012,1455.0,1455.0,1454.5,1454.5,1,33
FKLI2023Z,20231226,2013,1454.5,1454.5,1454.5,1454.5,0,7
FKLI2023Z,20231226,2014,1454.5,1454.5,1454.5,1454.5,0,12
FKLI2023Z,20231226,2015,1454.5,1454.5,1454.5,1454.5,0,76
FKLI2023Z,20231226,2016,1455.0,1455.0,1454.5,1454.5,2,11
FKLI2023Z,20231226,2017,1454.5,1454.5,1454.5,1454.5,0,5
FKLI2023Z,20231226,2018,1454.5,1454.5,1454.0,1454.0,1,20
FKLI2023Z,20231226,2019,1454.0,1454.5,1454.0,1454.0,2,9
FKLI2023Z,20231226,2020,1454.0,1455.0,1454.0,1455.0,2,71
FKLI2023Z,20231226,2023,1455.0,1455.0,1455.0,1455.0,0,38
FKLI2023Z,20231226,2026,1455.5,1455.5,1455.5,1455.5,1,2
FKLI2023Z,20231226,2027,1455.5,1455.5,1455.0,1455.5,2,51
FKLI2023Z,20231226,2028,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231226,2029,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231226,2032,1455.5,1455.5,1455.5,1455.5,0,16
FKLI2023Z,20231226,2033,1455.5,1455.5,1455.5,1455.5,0,3
FKLI2023Z,20231226,2034,1455.5,1455.5,1455.5,1455.5,0,19
FKLI2023Z,20231226,2035,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2023Z,20231226,2037,1456.0,1456.5,1456.0,1456.5,1,71
FKLI2023Z,20231226,2038,1457.0,1457.0,1457.0,1457.0,1,52
FKLI2023Z,20231226,2040,1456.5,1456.5,1456.5,1456.5,1,10
FKLI2023Z,20231226,2042,1456.5,1456.5,1456.5,1456.5,0,1
FKLI2023Z,20231226,2043,1456.5,1456.5,1456.5,1456.5,0,1
FKLI2023Z,20231226,2044,1456.5,1456.5,1456.5,1456.5,0,32
FKLI2023Z,20231226,2045,1456.5,1457.0,1456.5,1457.0,1,7
FKLI2023Z,20231226,2046,1456.5,1456.5,1456.5,1456.5,1,2
FKLI2023Z,20231226,2047,1456.5,1456.5,1456.5,1456.5,0,4
FKLI2023Z,20231226,2048,1456.5,1456.5,1456.5,1456.5,0,4
FKLI2023Z,20231226,2049,1456.5,1456.5,1456.5,1456.5,0,3
FKLI2023Z,20231226,2050,1456.5,1456.5,1456.5,1456.5,0,62
FKLI2023Z,20231226,2054,1456.5,1456.5,1456.5,1456.5,0,1
FKLI2023Z,20231226,2055,1456.5,1456.5,1456.5,1456.5,0,3
FKLI2023Z,20231226,2056,1456.5,1456.5,1456.5,1456.5,0,2
FKLI2023Z,20231226,2057,1456.5,1457.0,1456.5,1456.5,2,5
FKLI2023Z,20231226,2100,1457.0,1457.5,1457.0,1457.5,2,85
FKLI2023Z,20231226,2101,1457.5,1457.5,1457.0,1457.0,1,37
FKLI2023Z,20231226,2102,1457.5,1458.0,1457.5,1457.5,3,38
FKLI2023Z,20231226,2103,1457.5,1457.5,1457.5,1457.5,0,15
FKLI2023Z,20231226,2104,1457.5,1457.5,1457.5,1457.5,0,22
FKLI2023Z,20231226,2105,1457.0,1457.0,1457.0,1457.0,1,38
FKLI2023Z,20231226,2109,1456.5,1456.5,1456.0,1456.0,4,24
FKLI2023Z,20231226,2110,1456.0,1456.5,1456.0,1456.0,2,9
FKLI2023Z,20231226,2111,1456.5,1456.5,1456.5,1456.5,1,12
FKLI2023Z,20231226,2112,1456.5,1456.5,1456.5,1456.5,0,5
FKLI2023Z,20231226,2113,1456.5,1456.5,1456.5,1456.5,0,4
FKLI2023Z,20231226,2114,1456.5,1456.5,1456.0,1456.5,2,18
FKLI2023Z,20231226,2116,1456.5,1456.5,1456.5,1456.5,0,3
FKLI2023Z,20231226,2117,1456.0,1456.0,1456.0,1456.0,1,5
FKLI2023Z,20231226,2118,1456.5,1456.5,1456.5,1456.5,1,5
FKLI2023Z,20231226,2119,1456.5,1456.5,1456.0,1456.0,1,3
FKLI2023Z,20231226,2120,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231226,2121,1456.0,1456.0,1456.0,1456.0,0,4
FKLI2023Z,20231226,2122,1456.5,1456.5,1456.0,1456.0,2,5
FKLI2023Z,20231226,2123,1456.0,1456.0,1456.0,1456.0,0,6
FKLI2023Z,20231226,2124,1456.5,1456.5,1456.5,1456.5,1,24
FKLI2023Z,20231226,2125,1457.0,1457.0,1456.5,1456.5,2,7
FKLI2023Z,20231226,2126,1457.0,1457.0,1457.0,1457.0,1,2
FKLI2023Z,20231226,2127,1457.0,1457.0,1457.0,1457.0,0,22
FKLI2023Z,20231226,2128,1457.0,1457.0,1457.0,1457.0,0,12
FKLI2023Z,20231226,2130,1457.5,1457.5,1457.5,1457.5,1,1
FKLI2023Z,20231226,2131,1457.5,1457.5,1457.5,1457.5,0,1
FKLI2023Z,20231226,2133,1457.5,1457.5,1457.5,1457.5,0,3
FKLI2023Z,20231226,2134,1457.0,1457.0,1457.0,1457.0,1,48
FKLI2023Z,20231226,2135,1457.0,1457.0,1457.0,1457.0,0,4
FKLI2023Z,20231226,2136,1457.0,1457.0,1457.0,1457.0,0,2
FKLI2023Z,20231226,2137,1457.0,1457.0,1456.5,1457.0,2,5
FKLI2023Z,20231226,2138,1457.0,1457.0,1457.0,1457.0,0,2
FKLI2023Z,20231226,2139,1457.0,1457.0,1457.0,1457.0,0,1
FKLI2023Z,20231226,2140,1457.0,1457.0,1457.0,1457.0,0,3
FKLI2023Z,20231226,2141,1457.0,1457.0,1457.0,1457.0,0,2
FKLI2023Z,20231226,2142,1457.5,1457.5,1457.0,1457.0,2,5
FKLI2023Z,20231226,2144,1457.0,1457.5,1457.0,1457.0,2,6
FKLI2023Z,20231226,2145,1457.0,1457.0,1457.0,1457.0,0,2
FKLI2023Z,20231226,2146,1457.0,1457.0,1456.5,1456.5,1,21
FKLI2023Z,20231226,2147,1456.5,1456.5,1456.5,1456.5,0,4
FKLI2023Z,20231226,2148,1456.5,1456.5,1456.5,1456.5,0,3
FKLI2023Z,20231226,2149,1456.5,1456.5,1456.0,1456.0,1,27
FKLI2023Z,20231226,2150,1456.0,1456.0,1456.0,1456.0,0,5
FKLI2023Z,20231226,2151,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231226,2152,1456.0,1456.0,1455.5,1455.5,1,29
FKLI2023Z,20231226,2153,1455.5,1455.5,1455.5,1455.5,0,3
FKLI2023Z,20231226,2154,1455.5,1455.5,1455.5,1455.5,0,3
FKLI2023Z,20231226,2155,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231226,2156,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231226,2157,1455.5,1455.5,1455.5,1455.5,0,48
FKLI2023Z,20231226,2158,1455.5,1455.5,1455.5,1455.5,0,17
FKLI2023Z,20231226,2200,1456.0,1456.5,1456.0,1456.5,2,50
FKLI2023Z,20231226,2201,1456.5,1456.5,1456.5,1456.5,0,1
FKLI2023Z,20231226,2205,1456.5,1456.5,1456.5,1456.5,0,29
FKLI2023Z,20231226,2206,1456.5,1456.5,1456.0,1456.0,1,8
FKLI2023Z,20231226,2207,1455.5,1456.0,1455.5,1456.0,2,5
FKLI2023Z,20231226,2208,1456.0,1456.0,1455.5,1455.5,1,5
FKLI2023Z,20231226,2209,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231226,2210,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231226,2211,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231226,2212,1455.5,1455.5,1455.5,1455.5,0,3
FKLI2023Z,20231226,2213,1455.5,1456.0,1455.5,1456.0,3,6
FKLI2023Z,20231226,2214,1456.0,1456.0,1456.0,1456.0,0,21
FKLI2023Z,20231226,2215,1456.5,1456.5,1456.5,1456.5,1,2
FKLI2023Z,20231226,2217,1456.5,1456.5,1456.5,1456.5,0,2
FKLI2023Z,20231226,2219,1456.0,1456.5,1456.0,1456.5,2,3
FKLI2023Z,20231226,2220,1456.0,1456.5,1456.0,1456.5,2,3
FKLI2023Z,20231226,2221,1456.0,1456.0,1456.0,1456.0,1,3
FKLI2023Z,20231226,2222,1456.0,1456.5,1456.0,1456.0,2,15
FKLI2023Z,20231226,2223,1456.5,1456.5,1456.0,1456.0,2,6
FKLI2023Z,20231226,2224,1456.0,1456.0,1456.0,1456.0,0,3
FKLI2023Z,20231226,2225,1456.0,1456.0,1456.0,1456.0,0,4
FKLI2023Z,20231226,2226,1456.0,1456.0,1456.0,1456.0,0,3
FKLI2023Z,20231226,2227,1456.0,1456.0,1456.0,1456.0,0,3
FKLI2023Z,20231226,2234,1456.0,1456.0,1456.0,1456.0,0,1
FKLI2023Z,20231226,2235,1456.0,1456.5,1456.0,1456.5,1,3
FKLI2023Z,20231226,2236,1456.0,1456.5,1456.0,1456.5,2,25
FKLI2023Z,20231226,2237,1457.0,1457.0,1457.0,1457.0,1,3
FKLI2023Z,20231226,2238,1457.0,1457.0,1457.0,1457.0,0,30
FKLI2023Z,20231226,2239,1457.5,1457.5,1457.0,1457.0,2,28
FKLI2023Z,20231226,2240,1457.0,1457.0,1457.0,1457.0,0,1
FKLI2023Z,20231226,2241,1456.5,1456.5,1456.5,1456.5,1,2
FKLI2023Z,20231226,2242,1456.5,1456.5,1456.5,1456.5,0,6
FKLI2023Z,20231226,2243,1456.5,1456.5,1456.5,1456.5,0,7
FKLI2023Z,20231226,2244,1456.5,1457.0,1456.5,1457.0,3,33
FKLI2023Z,20231227,0030,1456.5,1456.5,1456.5,1456.5,1,1
FKLI2023Z,20231227,0031,1456.5,1456.5,1456.5,1456.5,0,3
FKLI2023Z,20231227,0032,1456.5,1456.5,1456.5,1456.5,0,14
FKLI2023Z,20231227,0033,1457.0,1457.0,1457.0,1457.0,1,2
FKLI2023Z,20231227,0034,1456.5,1456.5,1456.0,1456.0,2,50
FKLI2023Z,20231227,0035,1456.0,1456.0,1455.5,1455.5,1,7
FKLI2023Z,20231227,0036,1455.5,1455.5,1455.5,1455.5,0,2
FKLI2023Z,20231227,0037,1455.5,1456.0,1455.5,1455.5,2,19
FKLI2023Z,20231227,0038,1455.5,1455.5,1455.5,1455.5,0,3
FKLI2023Z,20231227,0039,1455.5,1456.0,1455.5,1456.0,1,7
FKLI2023Z,20231227,0040,1456.0,1456.0,1456.0,1456.0,0,3
FKLI2023Z,20231227,0041,1455.5,1455.5,1455.5,1455.5,1,56
FKLI2023Z,20231227,0042,1455.5,1455.5,1455.5,1455.5,0,17
FKLI2023Z,20231227,0043,1455.5,1455.5,1455.5,1455.5,0,2
FKLI2023Z,20231227,0044,1455.5,1455.5,1455.5,1455.5,0,11
FKLI2023Z,20231227,0045,1455.5,1455.5,1455.5,1455.5,0,7
FKLI2023Z,20231227,0046,1455.0,1455.0,1455.0,1455.0,1,7
FKLI2023Z,20231227,0047,1455.5,1455.5,1455.0,1455.0,2,7
FKLI2023Z,20231227,0048,1455.0,1455.5,1455.0,1455.5,3,40
FKLI2023Z,20231227,0049,1455.5,1455.5,1455.0,1455.5,2,4
FKLI2023Z,20231227,0050,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231227,0052,1455.5,1455.5,1455.5,1455.5,0,2
FKLI2023Z,20231227,0053,1455.5,1455.5,1455.0,1455.0,1,9
FKLI2023Z,20231227,0054,1455.0,1455.0,1455.0,1455.0,0,38
FKLI2023Z,20231227,0055,1455.0,1455.5,1454.5,1454.5,5,63
FKLI2023Z,20231227,0056,1454.5,1455.0,1454.0,1454.0,3,23
FKLI2023Z,20231227,0057,1454.0,1454.5,1454.0,1454.5,1,15
FKLI2023Z,20231227,0058,1454.5,1454.5,1454.5,1454.5,0,3
FKLI2023Z,20231227,0059,1454.5,1455.0,1454.5,1455.0,1,18
FKLI2023Z,20231227,0100,1454.5,1454.5,1454.5,1454.5,1,1
FKLI2023Z,20231227,0101,1454.5,1454.5,1454.5,1454.5,0,1
FKLI2023Z,20231227,0102,1455.0,1455.0,1455.0,1455.0,1,3
FKLI2023Z,20231227,0103,1455.0,1455.5,1455.0,1455.0,2,54
FKLI2023Z,20231227,0104,1455.0,1455.5,1455.0,1455.5,1,3
FKLI2023Z,20231227,0105,1455.5,1455.5,1455.5,1455.5,0,18
FKLI2023Z,20231227,0106,1455.5,1455.5,1455.5,1455.5,0,7
FKLI2023Z,20231227,0107,1455.5,1455.5,1455.5,1455.5,0,2
FKLI2023Z,20231227,0108,1455.5,1456.0,1455.5,1456.0,1,17
FKLI2023Z,20231227,0110,1455.5,1455.5,1455.5,1455.5,1,7
FKLI2023Z,20231227,0111,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231227,0112,1455.5,1455.5,1455.5,1455.5,0,6
FKLI2023Z,20231227,0113,1455.0,1455.0,1455.0,1455.0,1,3
FKLI2023Z,20231227,0114,1455.0,1455.0,1455.0,1455.0,0,4
FKLI2023Z,20231227,0115,1455.5,1455.5,1455.0,1455.0,2,6
FKLI2023Z,20231227,0116,1455.0,1455.0,1455.0,1455.0,0,4
FKLI2023Z,20231227,0117,1455.0,1455.0,1455.0,1455.0,0,3
FKLI2023Z,20231227,0118,1455.5,1455.5,1455.5,1455.5,1,5
FKLI2023Z,20231227,0119,1455.5,1455.5,1455.0,1455.0,1,21
FKLI2023Z,20231227,0120,1454.5,1454.5,1454.5,1454.5,1,4
FKLI2023Z,20231227,0121,1454.5,1454.5,1454.5,1454.5,0,4
FKLI2023Z,20231227,0122,1455.0,1455.0,1454.5,1454.5,2,7
FKLI2023Z,20231227,0123,1454.5,1454.5,1454.5,1454.5,0,4
FKLI2023Z,20231227,0124,1455.0,1455.0,1455.0,1455.0,1,27
FKLI2023Z,20231227,0125,1455.0,1455.0,1455.0,1455.0,0,19
FKLI2023Z,20231227,0127,1455.0,1455.0,1455.0,1455.0,0,5
FKLI2023Z,20231227,0128,1455.0,1455.5,1455.0,1455.0,2,54
FKLI2023Z,20231227,0129,1455.0,1455.0,1455.0,1455.0,0,3
FKLI2023Z,20231227,0130,1455.0,1455.0,1454.5,1455.0,2,28
FKLI2023Z,20231227,0131,1455.0,1455.5,1455.0,1455.5,1,3
FKLI2023Z,20231227,0135,1455.0,1455.0,1455.0,1455.0,1,4
FKLI2023Z,20231227,0136,1455.5,1455.5,1455.0,1455.0,2,7
FKLI2023Z,20231227,0137,1455.0,1455.5,1455.0,1455.5,1,6
FKLI2023Z,20231227,0138,1455.0,1455.0,1455.0,1455.0,1,4
FKLI2023Z,20231227,0139,1455.0,1455.0,1455.0,1455.0,0,6
FKLI2023Z,20231227,0140,1455.0,1455.5,1455.0,1455.5,1,36
FKLI2023Z,20231227,0141,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231227,0142,1455.5,1456.0,1455.5,1456.0,1,6
FKLI2023Z,20231227,0143,1455.5,1455.5,1455.5,1455.5,1,4
FKLI2023Z,20231227,0145,1455.5,1455.5,1455.5,1455.5,0,53
FKLI2023Z,20231227,0146,1455.5,1455.5,1455.5,1455.5,0,13
FKLI2023Z,20231227,0147,1455.5,1455.5,1455.5,1455.5,0,6
FKLI2023Z,20231227,0148,1456.0,1456.0,1456.0,1456.0,1,9
FKLI2023Z,20231227,0149,1455.5,1455.5,1455.5,1455.5,1,3
FKLI2023Z,20231227,0150,1455.5,1455.5,1455.5,1455.5,0,10
FKLI2023Z,20231227,0151,1455.5,1455.5,1455.5,1455.5,0,20
FKLI2023Z,20231227,0153,1455.5,1455.5,1455.0,1455.5,2,15
FKLI2023Z,20231227,0154,1455.0,1455.0,1455.0,1455.0,1,10
FKLI2023Z,20231227,0155,1455.0,1455.0,1455.0,1455.0,0,4
FKLI2023Z,20231227,0156,1455.0,1455.0,1454.5,1455.0,2,15
FKLI2023Z,20231227,0157,1455.0,1455.0,1455.0,1455.0,0,1
FKLI2023Z,20231227,0200,1455.0,1455.0,1455.0,1455.0,0,1
FKLI2023Z,20231227,0203,1455.5,1455.5,1455.5,1455.5,1,2
FKLI2023Z,20231227,0205,1455.0,1455.0,1455.0,1455.0,1,2
FKLI2023Z,20231227,0206,1455.0,1456.0,1455.0,1456.0,2,55
FKLI2023Z,20231227,0207,1455.5,1455.5,1455.5,1455.5,1,11
FKLI2023Z,20231227,0211,1455.0,1455.0,1455.0,1455.0,1,2
FKLI2023Z,20231227,0212,1455.5,1455.5,1455.0,1455.0,2,10
FKLI2023Z,20231227,0213,1455.0,1455.0,1455.0,1455.0,0,4
FKLI2023Z,20231227,0214,1455.0,1455.0,1455.0,1455.0,0,3
FKLI2023Z,20231227,0215,1455.0,1455.0,1455.0,1455.0,0,37
FKLI2023Z,20231227,0216,1455.0,1455.0,1455.0,1455.0,0,19
FKLI2023Z,20231227,0217,1454.5,1454.5,1454.5,1454.5,1,5
FKLI2023Z,20231227,0218,1454.5,1454.5,1454.0,1454.0,1,41
FKLI2023Z,20231227,0219,1454.0,1454.5,1454.0,1454.5,1,15
FKLI2023Z,20231227,0221,1454.0,1454.0,1454.0,1454.0,1,3
FKLI2023Z,20231227,0222,1454.0,1454.5,1454.0,1454.5,1,5
FKLI2023Z,20231227,0223,1454.5,1454.5,1454.5,1454.5,0,36
FKLI2023Z,20231227,0224,1455.0,1455.0,1455.0,1455.0,1,12
FKLI2023Z,20231227,0225,1455.0,1455.0,1455.0,1455.0,0,17
FKLI2023Z,20231227,0227,1455.0,1455.0,1455.0,1455.0,0,2
FKLI2023Z,20231227,0230,1455.0,1455.0,1455.0,1455.0,0,3
FKLI2023Z,20231227,0231,1455.0,1455.0,1455.0,1455.0,0,3
FKLI2023Z,20231227,0232,1455.0,1455.0,1455.0,1455.0,0,6
FKLI2023Z,20231227,0233,1455.0,1455.0,1455.0,1455.0,0,3
FKLI2023Z,20231227,0234,1455.0,1455.0,1455.0,1455.0,0,36
FKLI2023Z,20231227,0236,1455.5,1455.5,1455.5,1455.5,1,3
FKLI2023Z,20231227,0237,1455.5,1455.5,1455.5,1455.5,0,2
FKLI2023Z,20231227,0240,1455.0,1455.0,1454.5,1455.0,3,77
FKLI2023Z,20231227,0242,1454.5,1454.5,1454.5,1454.5,1,10
FKLI2023Z,20231227,0243,1454.5,1455.0,1454.5,1454.5,2,26
FKLI2023Z,20231227,0244,1455.0,1455.0,1455.0,1455.0,1,48
FKLI2023Z,20231227,0245,1455.5,1455.5,1455.5,1455.5,1,8
FKLI2023Z,20231227,0247,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231227,0248,1455.5,1455.5,1455.5,1455.5,0,7
FKLI2023Z,20231227,0250,1455.5,1455.5,1455.5,1455.5,0,6
FKLI2023Z,20231227,0251,1455.0,1455.0,1454.5,1454.5,2,71
FKLI2023Z,20231227,0252,1454.5,1454.5,1454.5,1454.5,0,33
FKLI2023Z,20231227,0253,1454.5,1454.5,1454.0,1454.5,2,44
FKLI2023Z,20231227,0254,1454.0,1455.0,1454.0,1455.0,3,65
FKLI2023Z,20231227,0255,1455.0,1455.0,1455.0,1455.0,0,7
FKLI2023Z,20231227,0256,1455.0,1455.5,1455.0,1455.5,1,15
FKLI2023Z,20231227,0257,1455.5,1455.5,1455.0,1455.5,2,6
FKLI2023Z,20231227,0258,1455.0,1455.5,1455.0,1455.5,6,71
FKLI2023Z,20231227,0259,1455.5,1456.5,1455.5,1456.5,4,47
FKLI2023Z,20231227,0300,1456.0,1456.0,1456.0,1456.0,1,7
FKLI2023Z,20231227,0305,1455.5,1455.5,1455.5,1455.5,1,11
FKLI2023Z,20231227,0306,1455.5,1455.5,1455.5,1455.5,0,4
FKLI2023Z,20231227,0307,1455.5,1455.5,1455.5,1455.5,0,2
FKLI2023Z,20231227,0308,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231227,0309,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231227,0311,1455.5,1456.0,1455.5,1456.0,1,6
FKLI2023Z,20231227,0312,1456.0,1456.0,1456.0,1456.0,0,10
FKLI2023Z,20231227,0314,1455.5,1456.0,1455.0,1455.5,7,46
FKLI2023Z,20231227,0700,1456.0,1456.0,1456.0,1456.0,1,2
FKLI2023Z,20231227,0706,1456.0,1456.0,1456.0,1456.0,0,1
FKLI2023Z,20231227,0707,1455.5,1455.5,1455.5,1455.5,1,2
FKLI2023Z,20231227,0732,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2023Z,20231227,0734,1456.0,1456.0,1456.0,1456.0,0,1
FKLI2023Z,20231227,0837,1455.5,1455.5,1455.5,1455.5,1,1
FKLI2023Z,20231227,0838,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231227,0852,1456.0,1456.0,1456.0,1456.0,1,9
FKLI2023Z,20231227,0858,1456.5,1456.5,1456.5,1456.5,1,1
FKLI2023Z,20231227,0905,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2023Z,20231227,0926,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231227,0938,1455.5,1455.5,1455.5,1455.5,1,2
FKLI2023Z,20231227,1029,1456.5,1456.5,1456.5,1456.5,1,6
FKLI2023Z,20231227,1102,1456.5,1456.5,1456.5,1456.5,0,7
FKLI2023Z,20231227,1135,1457.0,1457.5,1457.0,1457.0,3,17
FKLI2023Z,20231227,1138,1456.5,1456.5,1456.5,1456.5,1,7
FKLI2023Z,20231227,1224,1457.5,1457.5,1457.5,1457.5,1,1
FKLI2023Z,20231227,1845,1457.5,1457.5,1457.5,1457.5,1,10
FKLI2023Z,20231227,1846,1457.5,1457.5,1457.5,1457.5,0,14
FKLI2023Z,20231227,1847,1457.5,1457.5,1457.5,1457.5,0,6
FKLI2023Z,20231227,1848,1457.5,1457.5,1457.5,1457.5,0,3
FKLI2023Z,20231227,1851,1458.0,1458.0,1458.0,1458.0,1,40
FKLI2023Z,20231227,1852,1458.0,1458.0,1458.0,1458.0,0,6
FKLI2023Z,20231227,1853,1458.0,1458.0,1458.0,1458.0,0,7
FKLI2023Z,20231227,1854,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231227,1856,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231227,1857,1458.0,1458.0,1458.0,1458.0,0,2
FKLI2023Z,20231227,1858,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231227,1859,1458.0,1458.0,1458.0,1458.0,0,3
FKLI2023Z,20231227,1900,1458.0,1458.0,1457.5,1457.5,1,18
FKLI2023Z,20231227,1901,1457.5,1457.5,1457.0,1457.0,3,21
FKLI2023Z,20231227,1902,1457.0,1457.0,1457.0,1457.0,0,5
FKLI2023Z,20231227,1903,1456.5,1457.0,1456.5,1457.0,2,8
FKLI2023Z,20231227,1904,1457.0,1457.0,1456.0,1456.0,2,20
FKLI2023Z,20231227,1905,1456.0,1456.5,1456.0,1456.0,2,3
FKLI2023Z,20231227,1906,1456.0,1457.0,1456.0,1457.0,2,31
FKLI2023Z,20231227,1907,1457.0,1457.0,1457.0,1457.0,0,1
FKLI2023Z,20231227,1909,1457.0,1457.0,1457.0,1457.0,0,1
FKLI2023Z,20231227,1910,1456.5,1456.5,1456.5,1456.5,1,5
FKLI2023Z,20231227,1913,1457.0,1457.5,1457.0,1457.5,2,28
FKLI2023Z,20231227,1914,1457.5,1457.5,1457.5,1457.5,0,30
FKLI2023Z,20231227,1915,1457.0,1457.0,1457.0,1457.0,1,13
FKLI2023Z,20231227,1917,1457.0,1457.0,1457.0,1457.0,0,5
FKLI2023Z,20231227,1921,1457.5,1457.5,1457.0,1457.0,2,9
FKLI2023Z,20231227,1922,1457.0,1457.0,1457.0,1457.0,0,6
FKLI2023Z,20231227,1924,1457.0,1457.0,1457.0,1457.0,0,13
FKLI2023Z,20231227,1925,1457.5,1457.5,1457.5,1457.5,1,18
FKLI2023Z,20231227,1926,1457.5,1458.0,1457.5,1458.0,1,12
FKLI2023Z,20231227,1928,1457.5,1457.5,1457.5,1457.5,1,5
FKLI2023Z,20231227,1929,1457.5,1457.5,1457.5,1457.5,0,18
FKLI2023Z,20231227,1933,1458.0,1458.0,1458.0,1458.0,1,39
FKLI2023Z,20231227,1934,1458.0,1458.0,1458.0,1458.0,0,10
FKLI2023Z,20231227,1935,1458.5,1458.5,1458.0,1458.0,2,10
FKLI2023Z,20231227,1937,1458.0,1458.0,1458.0,1458.0,0,2
FKLI2023Z,20231227,1938,1458.0,1458.0,1458.0,1458.0,0,4
FKLI2023Z,20231227,1939,1458.0,1458.0,1458.0,1458.0,0,8
FKLI2023Z,20231227,1940,1458.0,1458.0,1458.0,1458.0,0,2
FKLI2023Z,20231227,1941,1458.0,1458.0,1458.0,1458.0,0,9
FKLI2023Z,20231227,1942,1458.5,1458.5,1458.5,1458.5,1,2
FKLI2023Z,20231227,1943,1458.5,1459.0,1458.5,1459.0,1,3
FKLI2023Z,20231227,1950,1459.0,1459.0,1459.0,1459.0,0,1
FKLI2023Z,20231227,1951,1458.5,1458.5,1458.5,1458.5,1,1
FKLI2023Z,20231227,1952,1458.5,1458.5,1458.0,1458.5,2,38
FKLI2023Z,20231227,1953,1458.0,1458.0,1457.5,1457.5,2,50
FKLI2023Z,20231227,1954,1457.5,1457.5,1457.5,1457.5,0,50
FKLI2023Z,20231227,1955,1457.5,1457.5,1457.5,1457.5,0,18
FKLI2023Z,20231227,1958,1458.0,1458.0,1457.5,1457.5,2,29
FKLI2023Z,20231227,1959,1457.5,1457.5,1457.5,1457.5,0,1
FKLI2023Z,20231227,2000,1457.0,1457.5,1457.0,1457.0,3,101
FKLI2023Z,20231227,2001,1457.0,1457.0,1457.0,1457.0,0,32
FKLI2023Z,20231227,2003,1457.0,1457.0,1457.0,1457.0,0,21
FKLI2023Z,20231227,2004,1456.5,1456.5,1456.5,1456.5,1,38
FKLI2023Z,20231227,2005,1456.5,1456.5,1456.5,1456.5,0,16
FKLI2023Z,20231227,2006,1456.5,1457.0,1456.5,1457.0,1,8
FKLI2023Z,20231227,2008,1457.0,1457.0,1457.0,1457.0,0,16
FKLI2023Z,20231227,2010,1457.0,1457.0,1457.0,1457.0,0,10
FKLI2023Z,20231227,2013,1456.5,1456.5,1456.5,1456.5,1,10
FKLI2023Z,20231227,2014,1456.5,1456.5,1456.5,1456.5,0,4
FKLI2023Z,20231227,2015,1456.5,1456.5,1456.5,1456.5,0,3
FKLI2023Z,20231227,2017,1456.5,1456.5,1456.5,1456.5,0,2
FKLI2023Z,20231227,2019,1457.0,1457.0,1457.0,1457.0,1,20
FKLI2023Z,20231227,2021,1457.0,1457.0,1457.0,1457.0,0,1
FKLI2023Z,20231227,2022,1457.0,1457.0,1457.0,1457.0,0,1
FKLI2023Z,20231227,2027,1457.5,1457.5,1457.5,1457.5,1,23
FKLI2023Z,20231227,2028,1457.0,1457.0,1457.0,1457.0,1,1
FKLI2023Z,20231227,2030,1457.5,1457.5,1457.5,1457.5,1,2
FKLI2023Z,20231227,2031,1458.0,1458.0,1458.0,1458.0,1,1
FKLI2023Z,20231227,2032,1457.5,1457.5,1457.5,1457.5,1,7
FKLI2023Z,20231227,2033,1457.5,1457.5,1457.5,1457.5,0,1
FKLI2023Z,20231227,2034,1458.0,1458.0,1458.0,1458.0,1,1
FKLI2023Z,20231227,2035,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231227,2036,1458.0,1458.0,1458.0,1458.0,0,3
FKLI2023Z,20231227,2039,1458.0,1458.0,1458.0,1458.0,0,3
FKLI2023Z,20231227,2040,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231227,2041,1458.0,1458.0,1458.0,1458.0,0,4
FKLI2023Z,20231227,2043,1458.0,1458.0,1458.0,1458.0,0,3
FKLI2023Z,20231227,2046,1458.5,1458.5,1458.5,1458.5,1,1
FKLI2023Z,20231227,2051,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2053,1458.0,1458.0,1458.0,1458.0,1,1
FKLI2023Z,20231227,2054,1458.0,1458.0,1458.0,1458.0,0,20
FKLI2023Z,20231227,2055,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231227,2056,1457.5,1457.5,1457.5,1457.5,1,1
FKLI2023Z,20231227,2058,1457.5,1457.5,1457.5,1457.5,0,1
FKLI2023Z,20231227,2059,1457.5,1457.5,1457.5,1457.5,0,2
FKLI2023Z,20231227,2105,1458.0,1458.0,1458.0,1458.0,1,20
FKLI2023Z,20231227,2110,1458.5,1458.5,1458.5,1458.5,1,11
FKLI2023Z,20231227,2112,1458.5,1458.5,1458.5,1458.5,0,16
FKLI2023Z,20231227,2117,1458.5,1458.5,1458.5,1458.5,0,4
FKLI2023Z,20231227,2118,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2119,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2120,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2121,1458.5,1458.5,1458.5,1458.5,0,3
FKLI2023Z,20231227,2123,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2124,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2125,1458.5,1458.5,1458.5,1458.5,0,11
FKLI2023Z,20231227,2127,1458.5,1458.5,1458.5,1458.5,0,3
FKLI2023Z,20231227,2132,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231227,2133,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231227,2134,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231227,2135,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2136,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2140,1458.5,1458.5,1458.5,1458.5,0,12
FKLI2023Z,20231227,2142,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2144,1458.5,1458.5,1458.5,1458.5,0,3
FKLI2023Z,20231227,2146,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2149,1458.5,1458.5,1458.5,1458.5,0,6
FKLI2023Z,20231227,2153,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2023Z,20231227,2201,1458.5,1458.5,1458.5,1458.5,1,5
FKLI2023Z,20231227,2202,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231227,2203,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231227,2204,1458.5,1458.5,1458.5,1458.5,0,5
FKLI2023Z,20231227,2205,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231227,2206,1458.5,1458.5,1458.5,1458.5,0,10
FKLI2023Z,20231227,2208,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2209,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231227,2214,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2023Z,20231227,2217,1459.0,1459.5,1459.0,1459.5,1,127
FKLI2023Z,20231227,2218,1459.5,1459.5,1459.5,1459.5,0,5
FKLI2023Z,20231227,2220,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2023Z,20231227,2222,1459.0,1459.0,1459.0,1459.0,0,2
FKLI2023Z,20231227,2225,1459.5,1459.5,1459.5,1459.5,1,1
FKLI2023Z,20231227,2228,1459.0,1459.0,1459.0,1459.0,1,3
FKLI2023Z,20231227,2229,1459.0,1459.0,1459.0,1459.0,0,1
FKLI2023Z,20231227,2235,1459.5,1459.5,1459.5,1459.5,1,30
FKLI2023Z,20231227,2236,1459.5,1460.0,1459.5,1460.0,1,50
FKLI2023Z,20231227,2239,1460.0,1460.0,1460.0,1460.0,0,29
FKLI2023Z,20231227,2242,1460.5,1460.5,1460.5,1460.5,1,2
FKLI2023Z,20231227,2244,1460.5,1460.5,1460.0,1460.0,1,11
FKLI2023Z,20231228,0030,1460.0,1460.0,1460.0,1460.0,1,33
FKLI2023Z,20231228,0031,1460.0,1460.0,1460.0,1460.0,0,3
FKLI2023Z,20231228,0032,1459.5,1460.5,1459.5,1460.5,2,2
FKLI2023Z,20231228,0033,1460.0,1460.0,1460.0,1460.0,1,5
FKLI2023Z,20231228,0035,1460.0,1460.0,1460.0,1460.0,0,2
FKLI2023Z,20231228,0037,1460.0,1460.0,1460.0,1460.0,0,2
FKLI2023Z,20231228,0040,1460.5,1460.5,1460.5,1460.5,1,24
FKLI2023Z,20231228,0041,1460.5,1460.5,1460.5,1460.5,0,11
FKLI2023Z,20231228,0042,1460.5,1460.5,1460.5,1460.5,0,1
FKLI2023Z,20231228,0044,1460.5,1461.0,1460.0,1460.5,3,11
FKLI2023Z,20231228,0045,1460.5,1460.5,1460.5,1460.5,0,2
FKLI2023Z,20231228,0046,1460.5,1460.5,1460.5,1460.5,0,1
FKLI2023Z,20231228,0048,1461.0,1461.0,1461.0,1461.0,1,29
FKLI2023Z,20231228,0049,1461.0,1461.0,1461.0,1461.0,0,2
FKLI2023Z,20231228,0051,1461.0,1461.0,1461.0,1461.0,0,25
FKLI2023Z,20231228,0052,1461.0,1461.0,1461.0,1461.0,0,1
FKLI2023Z,20231228,0053,1461.0,1461.0,1461.0,1461.0,0,3
FKLI2023Z,20231228,0054,1461.0,1461.0,1461.0,1461.0,0,2
FKLI2023Z,20231228,0055,1461.0,1461.0,1461.0,1461.0,0,6
FKLI2023Z,20231228,0056,1461.0,1461.0,1461.0,1461.0,0,8
FKLI2023Z,20231228,0100,1461.0,1461.0,1461.0,1461.0,0,1
FKLI2023Z,20231228,0103,1461.0,1461.0,1461.0,1461.0,0,1
FKLI2023Z,20231228,0104,1461.0,1461.5,1461.0,1461.5,1,61
FKLI2023Z,20231228,0105,1461.0,1461.0,1460.5,1461.0,3,5
FKLI2023Z,20231228,0106,1461.0,1461.0,1461.0,1461.0,0,2
FKLI2023Z,20231228,0107,1461.0,1461.0,1461.0,1461.0,0,1
FKLI2023Z,20231228,0110,1461.5,1461.5,1461.5,1461.5,1,1
FKLI2023Z,20231228,0116,1461.5,1461.5,1461.5,1461.5,0,1
FKLI2023Z,20231228,0118,1461.5,1461.5,1461.5,1461.5,0,1
FKLI2023Z,20231228,0120,1461.5,1461.5,1461.5,1461.5,0,1
FKLI2023Z,20231228,0121,1461.5,1461.5,1461.5,1461.5,0,14
FKLI2023Z,20231228,0123,1461.5,1461.5,1461.5,1461.5,0,18
FKLI2023Z,20231228,0124,1461.5,1461.5,1461.5,1461.5,0,47
FKLI2023Z,20231228,0125,1461.5,1461.5,1461.5,1461.5,0,35
FKLI2023Z,20231228,0128,1461.5,1461.5,1461.5,1461.5,0,7
FKLI2023Z,20231228,0129,1461.5,1461.5,1461.5,1461.5,0,1
FKLI2023Z,20231228,0135,1461.5,1461.5,1461.5,1461.5,0,3
FKLI2023Z,20231228,0136,1461.5,1461.5,1461.5,1461.5,0,5
FKLI2023Z,20231228,0137,1461.5,1461.5,1461.5,1461.5,0,2
FKLI2023Z,20231228,0138,1461.5,1461.5,1461.5,1461.5,0,1
FKLI2023Z,20231228,0139,1461.5,1461.5,1461.5,1461.5,0,13
FKLI2023Z,20231228,0140,1461.5,1461.5,1461.5,1461.5,0,5
FKLI2023Z,20231228,0145,1461.5,1461.5,1461.5,1461.5,0,1
FKLI2023Z,20231228,0148,1461.5,1461.5,1461.5,1461.5,0,2
FKLI2023Z,20231228,0150,1461.5,1461.5,1461.5,1461.5,0,1
FKLI2023Z,20231228,0153,1461.0,1461.0,1461.0,1461.0,1,3
FKLI2023Z,20231228,0154,1461.5,1461.5,1461.0,1461.0,2,33
FKLI2023Z,20231228,0155,1461.0,1461.0,1461.0,1461.0,0,6
FKLI2023Z,20231228,0203,1461.5,1461.5,1461.5,1461.5,1,1
FKLI2023Z,20231228,0204,1461.0,1461.0,1461.0,1461.0,1,48
FKLI2023Z,20231228,0205,1460.5,1460.5,1460.5,1460.5,1,8
FKLI2023Z,20231228,0206,1460.5,1460.5,1460.5,1460.5,0,9
FKLI2023Z,20231228,0208,1460.5,1460.5,1460.5,1460.5,0,13
FKLI2023Z,20231228,0209,1460.5,1460.5,1460.5,1460.5,0,2
FKLI2023Z,20231228,0210,1460.5,1460.5,1459.5,1460.0,3,10
FKLI2023Z,20231228,0211,1460.5,1460.5,1460.5,1460.5,1,1
FKLI2023Z,20231228,0212,1460.5,1460.5,1460.5,1460.5,0,2
FKLI2023Z,20231228,0213,1460.5,1460.5,1460.5,1460.5,0,1
FKLI2023Z,20231228,0214,1460.5,1461.0,1460.5,1461.0,1,2
FKLI2023Z,20231228,0216,1460.5,1460.5,1460.0,1460.0,2,14
FKLI2023Z,20231228,0217,1460.5,1460.5,1460.5,1460.5,1,9
FKLI2023Z,20231228,0218,1460.5,1460.5,1460.5,1460.5,0,5
FKLI2023Z,20231228,0219,1460.5,1460.5,1460.5,1460.5,0,1
FKLI2023Z,20231228,0226,1460.5,1460.5,1460.5,1460.5,0,24
FKLI2023Z,20231228,0231,1460.5,1460.5,1460.5,1460.5,0,9
FKLI2023Z,20231228,0233,1460.5,1460.5,1460.5,1460.5,0,1
FKLI2023Z,20231228,0235,1460.5,1460.5,1460.5,1460.5,0,4
FKLI2023Z,20231228,0236,1460.5,1460.5,1460.5,1460.5,0,11
FKLI2023Z,20231228,0238,1460.0,1460.0,1459.5,1459.5,2,5
FKLI2023Z,20231228,0239,1460.0,1460.5,1460.0,1460.5,2,5
FKLI2023Z,20231228,0243,1460.0,1460.0,1459.0,1459.5,4,50
FKLI2023Z,20231228,0245,1459.5,1459.5,1459.5,1459.5,0,98
FKLI2023Z,20231228,0246,1459.5,1459.5,1459.5,1459.5,0,4
FKLI2023Z,20231228,0248,1459.0,1459.0,1459.0,1459.0,1,12
FKLI2023Z,20231228,0249,1458.5,1458.5,1458.0,1458.0,2,22
FKLI2023Z,20231228,0250,1458.0,1458.0,1458.0,1458.0,0,19
FKLI2023Z,20231228,0251,1458.5,1459.0,1458.5,1459.0,2,2
FKLI2023Z,20231228,0253,1458.5,1458.5,1458.0,1458.5,3,16
FKLI2023Z,20231228,0254,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231228,0258,1458.5,1459.5,1458.5,1459.5,2,5
FKLI2023Z,20231228,0259,1459.5,1459.5,1459.5,1459.5,0,10
FKLI2023Z,20231228,0300,1459.5,1459.5,1459.5,1459.5,0,3
FKLI2023Z,20231228,0301,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231228,0303,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231228,0304,1459.0,1459.0,1459.0,1459.0,1,5
FKLI2023Z,20231228,0305,1459.0,1459.0,1458.5,1458.5,1,15
FKLI2023Z,20231228,0309,1458.0,1458.0,1458.0,1458.0,1,13
FKLI2023Z,20231228,0310,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231228,0311,1458.0,1458.0,1458.0,1458.0,0,3
FKLI2023Z,20231228,0312,1458.0,1458.0,1458.0,1458.0,0,2
FKLI2023Z,20231228,0313,1458.0,1458.5,1458.0,1458.5,1,4
FKLI2023Z,20231228,0314,1458.5,1459.0,1458.5,1458.5,2,39
FKLI2023Z,20231228,0801,1458.5,1458.5,1458.5,1458.5,1,2
FKLI2023Z,20231228,0822,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231228,0826,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231228,0840,1459.5,1459.5,1459.5,1459.5,1,3
FKLI2023Z,20231228,0908,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231228,0956,1459.5,1459.5,1459.5,1459.5,0,2
FKLI2023Z,20231228,1003,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2023Z,20231228,1104,1459.0,1459.0,1459.0,1459.0,0,1
FKLI2023Z,20231228,1116,1459.5,1459.5,1459.5,1459.5,1,1
FKLI2023Z,20231228,1123,1459.0,1459.0,1459.0,1459.0,1,4
FKLI2023Z,20231228,1126,1459.0,1459.0,1459.0,1459.0,0,2
FKLI2023Z,20231228,1128,1459.0,1459.0,1459.0,1459.0,0,1
FKLI2023Z,20231228,1129,1459.0,1459.0,1457.0,1457.0,4,24
FKLI2023Z,20231228,1130,1457.0,1457.0,1457.0,1457.0,0,2
FKLI2023Z,20231228,1845,1458.0,1459.0,1458.0,1459.0,2,4
FKLI2023Z,20231228,1849,1459.0,1459.0,1459.0,1459.0,0,2
FKLI2023Z,20231228,1851,1459.0,1459.0,1459.0,1459.0,0,2
FKLI2023Z,20231228,1853,1458.0,1458.0,1458.0,1458.0,1,21
FKLI2023Z,20231228,1856,1458.5,1458.5,1458.5,1458.5,1,1
FKLI2023Z,20231228,1858,1458.0,1458.0,1458.0,1458.0,1,2
FKLI2023Z,20231228,1903,1458.5,1458.5,1458.5,1458.5,1,2
FKLI2023Z,20231228,1904,1458.5,1458.5,1458.0,1458.0,1,2
FKLI2023Z,20231228,1905,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231228,1908,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231228,1912,1457.5,1457.5,1457.0,1457.0,2,6
FKLI2023Z,20231228,1913,1457.0,1457.0,1457.0,1457.0,0,6
FKLI2023Z,20231228,1915,1457.5,1458.0,1457.5,1458.0,2,11
FKLI2023Z,20231228,1917,1458.5,1458.5,1458.5,1458.5,1,5
FKLI2023Z,20231228,1918,1458.0,1458.0,1458.0,1458.0,1,8
FKLI2023Z,20231228,1921,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231228,1922,1458.0,1458.0,1458.0,1458.0,0,9
FKLI2023Z,20231228,1926,1458.5,1458.5,1458.5,1458.5,1,1
FKLI2023Z,20231228,1932,1459.0,1460.0,1459.0,1460.0,3,9
FKLI2023Z,20231228,1936,1460.0,1460.0,1460.0,1460.0,0,5
FKLI2023Z,20231228,1938,1460.0,1460.5,1460.0,1460.5,1,10
FKLI2023Z,20231228,1941,1461.0,1461.0,1461.0,1461.0,1,35
FKLI2023Z,20231228,1945,1460.5,1460.5,1460.5,1460.5,1,2
FKLI2023Z,20231228,1950,1461.0,1461.0,1461.0,1461.0,1,39
FKLI2023Z,20231228,1951,1460.5,1461.0,1460.0,1461.0,3,31
FKLI2023Z,20231228,1952,1461.0,1461.0,1460.0,1460.0,2,23
FKLI2023Z,20231228,1954,1459.5,1459.5,1459.5,1459.5,1,25
FKLI2023Z,20231228,1956,1460.0,1460.0,1460.0,1460.0,1,2
FKLI2023Z,20231228,2000,1460.5,1460.5,1460.5,1460.5,1,10
FKLI2023Z,20231228,2001,1461.0,1461.0,1461.0,1461.0,1,12
FKLI2023Z,20231228,2002,1460.5,1461.0,1460.5,1461.0,2,4
FKLI2023Z,20231228,2003,1461.0,1461.0,1461.0,1461.0,0,1
FKLI2023Z,20231228,2004,1461.0,1461.0,1461.0,1461.0,0,48
FKLI2023Z,20231228,2016,1460.5,1460.5,1460.5,1460.5,1,3
FKLI2023Z,20231228,2019,1460.5,1460.5,1460.5,1460.5,0,1
FKLI2023Z,20231228,2022,1460.5,1460.5,1460.5,1460.5,0,3
FKLI2023Z,20231228,2026,1460.0,1460.0,1460.0,1460.0,1,2
FKLI2023Z,20231228,2032,1459.5,1460.0,1459.5,1460.0,2,4
FKLI2023Z,20231228,2034,1459.5,1459.5,1459.5,1459.5,1,1
FKLI2023Z,20231228,2035,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231228,2036,1459.5,1459.5,1459.5,1459.5,0,2
FKLI2023Z,20231228,2038,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2023Z,20231228,2041,1458.5,1458.5,1458.5,1458.5,1,1
FKLI2023Z,20231228,2043,1458.5,1459.0,1458.5,1459.0,1,3
FKLI2023Z,20231228,2045,1458.5,1458.5,1458.5,1458.5,1,2
FKLI2023Z,20231228,2046,1458.5,1458.5,1458.5,1458.5,0,3
FKLI2023Z,20231228,2047,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231228,2049,1458.5,1459.0,1458.5,1459.0,1,6
FKLI2023Z,20231228,2050,1459.0,1459.0,1459.0,1459.0,0,6
FKLI2023Z,20231228,2051,1459.0,1459.0,1459.0,1459.0,0,5
FKLI2023Z,20231228,2054,1458.5,1458.5,1458.5,1458.5,1,2
FKLI2023Z,20231228,2055,1458.5,1458.5,1458.5,1458.5,0,9
FKLI2023Z,20231228,2056,1459.0,1459.0,1459.0,1459.0,1,14
FKLI2023Z,20231228,2057,1459.5,1459.5,1459.5,1459.5,1,1
FKLI2023Z,20231228,2105,1459.0,1459.0,1459.0,1459.0,1,12
FKLI2023Z,20231228,2118,1459.0,1459.5,1459.0,1459.5,1,44
FKLI2023Z,20231228,2123,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231228,2125,1459.5,1459.5,1459.5,1459.5,0,4
FKLI2023Z,20231228,2126,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231228,2134,1459.5,1459.5,1459.5,1459.5,0,2
FKLI2023Z,20231228,2144,1459.5,1459.5,1459.5,1459.5,0,2
FKLI2023Z,20231228,2145,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231228,2147,1459.0,1459.0,1459.0,1459.0,1,6
FKLI2023Z,20231228,2153,1458.5,1458.5,1458.5,1458.5,1,5
FKLI2023Z,20231228,2154,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231228,2159,1458.5,1458.5,1458.5,1458.5,0,5
FKLI2023Z,20231228,2202,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231228,2208,1458.5,1458.5,1458.5,1458.5,0,3
FKLI2023Z,20231228,2209,1459.0,1459.0,1459.0,1459.0,1,3
FKLI2023Z,20231228,2218,1458.5,1458.5,1458.5,1458.5,1,1
FKLI2023Z,20231228,2219,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231228,2220,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2023Z,20231228,2223,1459.0,1459.0,1459.0,1459.0,0,3
FKLI2023Z,20231228,2224,1459.0,1459.0,1458.5,1458.5,1,5
FKLI2023Z,20231228,2225,1458.5,1458.5,1458.5,1458.5,0,10
FKLI2023Z,20231228,2229,1458.0,1458.0,1458.0,1458.0,1,14
FKLI2023Z,20231228,2237,1458.0,1458.0,1458.0,1458.0,0,5
FKLI2023Z,20231228,2244,1458.0,1458.0,1458.0,1458.0,0,9
FKLI2023Z,20231229,0031,1458.0,1458.0,1458.0,1458.0,1,3
FKLI2023Z,20231229,0033,1457.5,1457.5,1457.5,1457.5,1,4
FKLI2023Z,20231229,0034,1457.0,1457.0,1457.0,1457.0,1,11
FKLI2023Z,20231229,0035,1457.0,1457.0,1457.0,1457.0,0,1
FKLI2023Z,20231229,0037,1457.5,1457.5,1457.5,1457.5,1,11
FKLI2023Z,20231229,0041,1458.0,1458.0,1458.0,1458.0,1,6
FKLI2023Z,20231229,0043,1458.0,1458.0,1458.0,1458.0,0,15
FKLI2023Z,20231229,0044,1458.5,1458.5,1458.5,1458.5,1,3
FKLI2023Z,20231229,0045,1458.5,1459.0,1458.5,1459.0,1,32
FKLI2023Z,20231229,0046,1459.0,1459.0,1458.5,1458.5,1,17
FKLI2023Z,20231229,0048,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231229,0050,1458.0,1458.0,1458.0,1458.0,1,13
FKLI2023Z,20231229,0057,1458.5,1458.5,1458.5,1458.5,1,2
FKLI2023Z,20231229,0102,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231229,0108,1458.5,1458.5,1458.5,1458.5,0,2
FKLI2023Z,20231229,0109,1458.5,1458.5,1458.5,1458.5,0,1
FKLI2023Z,20231229,0112,1459.0,1459.0,1459.0,1459.0,1,4
FKLI2023Z,20231229,0113,1459.0,1459.0,1459.0,1459.0,0,16
FKLI2023Z,20231229,0114,1459.0,1459.0,1458.0,1458.0,2,21
FKLI2023Z,20231229,0115,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231229,0116,1458.0,1458.0,1458.0,1458.0,0,2
FKLI2023Z,20231229,0117,1458.0,1458.0,1458.0,1458.0,0,1
FKLI2023Z,20231229,0118,1458.5,1459.0,1458.5,1459.0,2,6
FKLI2023Z,20231229,0125,1459.0,1459.5,1459.0,1459.5,1,17
FKLI2023Z,20231229,0126,1460.0,1460.0,1460.0,1460.0,1,3
FKLI2023Z,20231229,0129,1460.0,1460.0,1459.5,1459.5,1,10
FKLI2023Z,20231229,0132,1459.5,1459.5,1459.5,1459.5,0,2
FKLI2023Z,20231229,0134,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2023Z,20231229,0135,1460.0,1460.0,1460.0,1460.0,1,2
FKLI2023Z,20231229,0136,1460.0,1460.0,1459.5,1459.5,1,12
FKLI2023Z,20231229,0139,1459.5,1459.5,1459.5,1459.5,0,2
FKLI2023Z,20231229,0145,1459.5,1459.5,1459.0,1459.0,1,19
FKLI2023Z,20231229,0146,1458.5,1458.5,1458.5,1458.5,1,36
FKLI2023Z,20231229,0147,1458.5,1458.5,1458.5,1458.5,0,15
FKLI2023Z,20231229,0148,1458.0,1458.0,1458.0,1458.0,1,11
FKLI2023Z,20231229,0149,1458.0,1458.5,1458.0,1458.0,2,17
FKLI2023Z,20231229,0150,1458.0,1458.0,1458.0,1458.0,0,9
FKLI2023Z,20231229,0151,1458.0,1458.5,1458.0,1458.0,2,37
FKLI2023Z,20231229,0152,1458.0,1458.5,1458.0,1458.5,1,27
FKLI2023Z,20231229,0153,1458.5,1458.5,1458.0,1458.0,9,50
FKLI2023Z,20231229,0154,1458.0,1458.0,1458.0,1458.0,0,5
FKLI2023Z,20231229,0155,1458.0,1458.0,1458.0,1458.0,0,17
FKLI2023Z,20231229,0157,1458.0,1458.5,1458.0,1458.5,1,24
FKLI2023Z,20231229,0158,1459.0,1459.0,1459.0,1459.0,1,26
FKLI2023Z,20231229,0159,1458.5,1458.5,1458.5,1458.5,1,10
FKLI2023Z,20231229,0200,1458.5,1458.5,1458.5,1458.5,0,10
FKLI2023Z,20231229,0201,1458.0,1458.0,1458.0,1458.0,1,1
FKLI2023Z,20231229,0202,1458.0,1458.0,1458.0,1458.0,0,22
FKLI2023Z,20231229,0203,1458.0,1458.0,1458.0,1458.0,0,10
FKLI2023Z,20231229,0204,1457.5,1457.5,1457.5,1457.5,1,1
FKLI2023Z,20231229,0206,1457.5,1457.5,1457.5,1457.5,0,55
FKLI2023Z,20231229,0207,1457.5,1457.5,1457.5,1457.5,0,9
FKLI2023Z,20231229,0208,1457.0,1457.0,1457.0,1457.0,1,9
FKLI2023Z,20231229,0212,1456.5,1456.5,1456.5,1456.5,1,50
FKLI2023Z,20231229,0213,1456.5,1456.5,1456.5,1456.5,0,28
FKLI2023Z,20231229,0214,1457.0,1457.0,1457.0,1457.0,1,20
FKLI2023Z,20231229,0216,1456.5,1456.5,1456.5,1456.5,1,7
FKLI2023Z,20231229,0217,1456.5,1456.5,1456.5,1456.5,0,16
FKLI2023Z,20231229,0218,1456.0,1456.0,1456.0,1456.0,1,54
FKLI2023Z,20231229,0219,1456.0,1456.0,1455.5,1455.5,1,3
FKLI2023Z,20231229,0220,1455.5,1455.5,1455.5,1455.5,0,1
FKLI2023Z,20231229,0221,1456.0,1456.0,1456.0,1456.0,1,5
FKLI2023Z,20231229,0222,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0223,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0224,1456.0,1456.0,1456.0,1456.0,0,3
FKLI2023Z,20231229,0225,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0226,1456.0,1456.0,1456.0,1456.0,0,8
FKLI2023Z,20231229,0227,1456.5,1456.5,1456.0,1456.5,3,15
FKLI2023Z,20231229,0228,1456.5,1456.5,1456.5,1456.5,0,10
FKLI2023Z,20231229,0229,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2023Z,20231229,0231,1456.5,1456.5,1456.0,1456.5,3,18
FKLI2023Z,20231229,0232,1456.5,1456.5,1456.5,1456.5,0,19
FKLI2023Z,20231229,0233,1456.5,1456.5,1456.5,1456.5,0,42
FKLI2023Z,20231229,0234,1456.5,1456.5,1456.5,1456.5,0,4
FKLI2023Z,20231229,0235,1456.5,1457.0,1456.5,1457.0,1,20
FKLI2023Z,20231229,0236,1457.0,1457.0,1456.5,1457.0,2,17
FKLI2023Z,20231229,0237,1456.5,1456.5,1456.5,1456.5,1,2
FKLI2023Z,20231229,0238,1456.5,1457.0,1456.5,1457.0,1,3
FKLI2023Z,20231229,0239,1456.5,1457.0,1456.5,1457.0,2,42
FKLI2023Z,20231229,0240,1457.0,1457.0,1457.0,1457.0,0,31
FKLI2023Z,20231229,0241,1457.0,1457.0,1456.5,1457.0,2,59
FKLI2023Z,20231229,0242,1457.0,1457.0,1457.0,1457.0,0,16
FKLI2023Z,20231229,0243,1456.5,1457.0,1456.5,1456.5,7,41
FKLI2023Z,20231229,0244,1457.0,1457.0,1457.0,1457.0,1,41
FKLI2023Z,20231229,0245,1456.5,1456.5,1456.5,1456.5,1,1
FKLI2023Z,20231229,0246,1456.5,1456.5,1456.5,1456.5,0,7
FKLI2023Z,20231229,0247,1456.5,1456.5,1456.0,1456.0,1,77
FKLI2023Z,20231229,0248,1456.5,1456.5,1456.0,1456.5,3,9
FKLI2023Z,20231229,0249,1456.0,1456.0,1456.0,1456.0,1,5
FKLI2023Z,20231229,0250,1456.0,1456.5,1456.0,1456.5,1,53
FKLI2023Z,20231229,0251,1456.5,1456.5,1456.0,1456.0,1,60
FKLI2023Z,20231229,0253,1456.0,1456.0,1456.0,1456.0,0,1
FKLI2023Z,20231229,0254,1456.5,1456.5,1456.5,1456.5,1,2
FKLI2023Z,20231229,0255,1456.5,1456.5,1456.0,1456.0,1,4
FKLI2023Z,20231229,0256,1456.5,1456.5,1456.0,1456.0,2,2
FKLI2023Z,20231229,0257,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0258,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0259,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0300,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0302,1456.0,1456.0,1456.0,1456.0,0,3
FKLI2023Z,20231229,0303,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2023Z,20231229,0305,1456.5,1456.5,1456.0,1456.0,2,2
FKLI2023Z,20231229,0306,1456.0,1456.0,1456.0,1456.0,0,13
FKLI2023Z,20231229,0307,1456.0,1456.5,1456.0,1456.5,1,43
FKLI2023Z,20231229,0308,1456.5,1456.5,1456.0,1456.5,2,9
FKLI2023Z,20231229,0310,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2023Z,20231229,0311,1456.0,1456.0,1456.0,1456.0,0,21
FKLI2023Z,20231229,0313,1456.0,1456.0,1456.0,1456.0,0,1
FKLI2023Z,20231229,0314,1456.0,1456.5,1456.0,1456.5,1,10